Historical Mutual Fund NAV of Sundaram Conservative Hybrid Hly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 17.7979 |
| 29-04-2024 | 17.8189 |
| 26-04-2024 | 17.7536 |
| 25-04-2024 | 17.7702 |
| 24-04-2024 | 17.7284 |
| 23-04-2024 | 17.7297 |
| 22-04-2024 | 17.7115 |
| 19-04-2024 | 17.6356 |
| 18-04-2024 | 17.6436 |
| 16-04-2024 | 17.654 |
| 15-04-2024 | 17.6821 |
| 12-04-2024 | 17.7163 |
| 10-04-2024 | 17.8146 |
| 08-04-2024 | 17.7742 |
| 05-04-2024 | 17.7835 |
| 04-04-2024 | 17.808 |
| 03-04-2024 | 17.7898 |
| 02-04-2024 | 17.7784 |
| 31-03-2024 | 17.8081 |
| 28-03-2024 | 17.8051 |
| 27-03-2024 | 17.7547 |
| 26-03-2024 | 17.7195 |
| 22-03-2024 | 17.8846 |
| 21-03-2024 | 17.8874 |
| 20-03-2024 | 17.8377 |
| 19-03-2024 | 17.8409 |
| 18-03-2024 | 17.8798 |
| 15-03-2024 | 17.8814 |
| 14-03-2024 | 17.9132 |
| 13-03-2024 | 17.8908 |
| 12-03-2024 | 17.9427 |
| 11-03-2024 | 17.9507 |
| 07-03-2024 | 17.9619 |
| 06-03-2024 | 17.9605 |
| 05-03-2024 | 17.9194 |
| 04-03-2024 | 17.9319 |
| 01-03-2024 | 17.9129 |
| 29-02-2024 | 17.8349 |
| 28-02-2024 | 17.829 |
| 27-02-2024 | 17.8721 |
| 26-02-2024 | 17.8807 |
| 23-02-2024 | 17.8759 |
| 22-02-2024 | 17.8759 |
| 21-02-2024 | 17.8473 |
| 20-02-2024 | 17.8469 |
| 16-02-2024 | 17.7786 |
| 15-02-2024 | 17.7748 |
| 14-02-2024 | 17.7497 |
| 13-02-2024 | 17.7398 |
| 12-02-2024 | 17.7126 |
| 09-02-2024 | 17.7129 |
| 08-02-2024 | 17.7002 |
| 07-02-2024 | 17.7313 |
| 06-02-2024 | 17.7154 |
| 05-02-2024 | 17.6777 |
| 02-02-2024 | 17.7061 |
| 01-02-2024 | 17.694 |
| 31-01-2024 | 17.6616 |
| 30-01-2024 | 17.6294 |
| 29-01-2024 | 17.6599 |
| 25-01-2024 | 17.5917 |
| 24-01-2024 | 17.6045 |
| 23-01-2024 | 17.5986 |
| 19-01-2024 | 17.6024 |
| 18-01-2024 | 17.5682 |
| 17-01-2024 | 17.5816 |
| 16-01-2024 | 17.6727 |
| 15-01-2024 | 17.6831 |
| 12-01-2024 | 17.6247 |
| 11-01-2024 | 17.5897 |
| 10-01-2024 | 17.5772 |
| 09-01-2024 | 17.5568 |
| 08-01-2024 | 17.529 |
| 05-01-2024 | 17.5335 |
| 04-01-2024 | 17.5164 |
| 03-01-2024 | 17.4848 |
| 02-01-2024 | 17.5069 |
| 01-01-2024 | 17.5387 |
| 29-12-2023 | 17.5514 |
| 28-12-2023 | 17.5334 |
| 27-12-2023 | 17.525 |
| 26-12-2023 | 17.5009 |
| 22-12-2023 | 17.4763 |
| 21-12-2023 | 17.4809 |
| 20-12-2023 | 17.4688 |
| 19-12-2023 | 17.492 |
| 18-12-2023 | 17.4824 |
| 15-12-2023 | 17.4721 |
| 14-12-2023 | 17.4175 |
| 13-12-2023 | 17.3391 |
| 12-12-2023 | 17.3198 |
| 11-12-2023 | 17.3588 |
| 08-12-2023 | 17.3406 |
| 07-12-2023 | 17.335 |
| 06-12-2023 | 17.3384 |
| 05-12-2023 | 17.3132 |
| 04-12-2023 | 17.2868 |
| 01-12-2023 | 17.187 |
| 30-11-2023 | 17.1656 |
| 29-11-2023 | 17.1541 |
| 28-11-2023 | 17.0874 |
| 24-11-2023 | 17.0813 |
| 23-11-2023 | 17.0813 |
| 22-11-2023 | 17.0865 |
| 21-11-2023 | 17.0688 |
| 20-11-2023 | 17.058 |
| 17-11-2023 | 17.0748 |
| 16-11-2023 | 17.0755 |
| 15-11-2023 | 17.0677 |
| 13-11-2023 | 16.9929 |
| 10-11-2023 | 16.9796 |
| 09-11-2023 | 16.9844 |
| 08-11-2023 | 16.9878 |
| 07-11-2023 | 16.9634 |
| 06-11-2023 | 16.9292 |
| 03-11-2023 | 16.8859 |
| 02-11-2023 | 16.8499 |
| 01-11-2023 | 16.7849 |
| 31-10-2023 | 16.7932 |
| 30-10-2023 | 16.8032 |
| 27-10-2023 | 16.7857 |
| 26-10-2023 | 16.7161 |
| 25-10-2023 | 16.7705 |
| 23-10-2023 | 16.7897 |
| 20-10-2023 | 16.8442 |
| 19-10-2023 | 16.8636 |
| 18-10-2023 | 16.883 |
| 17-10-2023 | 16.9222 |
| 16-10-2023 | 16.9057 |
| 13-10-2023 | 16.9069 |
| 12-10-2023 | 16.9243 |
| 11-10-2023 | 16.9257 |
| 10-10-2023 | 16.8684 |
| 09-10-2023 | 16.8107 |
| 06-10-2023 | 16.8574 |
| 05-10-2023 | 16.9114 |
| 04-10-2023 | 16.8739 |
| 03-10-2023 | 16.9162 |
| 29-09-2023 | 16.937 |
| 27-09-2023 | 16.9592 |
| 26-09-2023 | 16.9627 |
| 25-09-2023 | 16.9507 |
| 22-09-2023 | 16.9472 |
| 21-09-2023 | 16.9885 |
| 20-09-2023 | 17.0158 |
| 18-09-2023 | 17.0587 |
| 15-09-2023 | 17.0716 |
| 14-09-2023 | 17.085 |
| 13-09-2023 | 17.0311 |
| 12-09-2023 | 17.005 |
| 11-09-2023 | 16.9925 |
| 08-09-2023 | 16.9834 |
| 07-09-2023 | 16.9742 |
| 06-09-2023 | 16.9245 |
| 05-09-2023 | 16.9332 |
| 04-09-2023 | 16.9202 |
| 01-09-2023 | 16.9193 |
| 31-08-2023 | 16.9033 |
| 30-08-2023 | 16.907 |
| 29-08-2023 | 16.9092 |
| 28-08-2023 | 16.9008 |
| 25-08-2023 | 16.8681 |
| 24-08-2023 | 16.898 |
| 23-08-2023 | 16.9118 |
| 22-08-2023 | 16.8857 |
| 21-08-2023 | 16.882 |
| 18-08-2023 | 16.8638 |
| 17-08-2023 | 16.8634 |
| 14-08-2023 | 16.8806 |
| 11-08-2023 | 16.8672 |
| 10-08-2023 | 16.8865 |
| 09-08-2023 | 16.8975 |
| 08-08-2023 | 16.8911 |
| 07-08-2023 | 16.8736 |
| 04-08-2023 | 16.8569 |
| 03-08-2023 | 16.8198 |
| 02-08-2023 | 16.8589 |
| 01-08-2023 | 16.89 |
| 31-07-2023 | 16.8847 |
| 28-07-2023 | 16.8639 |
| 27-07-2023 | 16.88 |
| 26-07-2023 | 16.8871 |
| 25-07-2023 | 16.8462 |
| 24-07-2023 | 16.8771 |
| 21-07-2023 | 16.8707 |
| 20-07-2023 | 16.8844 |
| 19-07-2023 | 16.8612 |
| 18-07-2023 | 16.8523 |
| 17-07-2023 | 16.8305 |
| 14-07-2023 | 16.783 |
| 13-07-2023 | 16.7617 |
| 12-07-2023 | 16.7253 |
| 11-07-2023 | 16.7312 |
| 10-07-2023 | 16.6881 |
| 07-07-2023 | 16.6815 |
| 06-07-2023 | 16.7182 |
| 05-07-2023 | 16.7252 |
| 04-07-2023 | 16.7147 |
| 03-07-2023 | 16.72 |
| 30-06-2023 | 16.7023 |
| 28-06-2023 | 16.6938 |
| 27-06-2023 | 16.6599 |
| 26-06-2023 | 16.635 |
| 23-06-2023 | 16.6087 |
| 22-06-2023 | 16.6262 |
| 21-06-2023 | 16.6439 |
| 20-06-2023 | 16.6326 |
| 19-06-2023 | 16.6189 |
| 16-06-2023 | 16.6487 |
| 15-06-2023 | 16.6152 |
| 14-06-2023 | 16.6343 |
| 13-06-2023 | 16.6399 |
| 12-06-2023 | 16.6055 |
| 09-06-2023 | 16.5865 |
| 08-06-2023 | 16.5875 |
| 07-06-2023 | 16.6279 |
| 06-06-2023 | 16.6108 |
| 05-06-2023 | 16.6036 |
| 02-06-2023 | 16.5736 |
| 01-06-2023 | 16.5577 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
