Historical Mutual Fund NAV of Sundaram Conservative Hybrid Hly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-06-2025 | 19.2742 |
| 26-06-2025 | 19.2643 |
| 25-06-2025 | 19.2081 |
| 24-06-2025 | 19.2118 |
| 23-06-2025 | 19.173 |
| 20-06-2025 | 19.1872 |
| 19-06-2025 | 19.1181 |
| 18-06-2025 | 19.149 |
| 17-06-2025 | 19.1647 |
| 16-06-2025 | 19.1927 |
| 13-06-2025 | 19.1149 |
| 12-06-2025 | 19.1674 |
| 11-06-2025 | 19.2162 |
| 10-06-2025 | 19.2155 |
| 09-06-2025 | 19.2315 |
| 06-06-2025 | 19.2584 |
| 05-06-2025 | 19.3007 |
| 04-06-2025 | 19.2827 |
| 03-06-2025 | 19.2671 |
| 02-06-2025 | 19.2873 |
| 30-05-2025 | 19.2891 |
| 29-05-2025 | 19.3282 |
| 28-05-2025 | 19.3283 |
| 27-05-2025 | 19.3185 |
| 26-05-2025 | 19.3444 |
| 23-05-2025 | 19.3118 |
| 22-05-2025 | 19.2693 |
| 21-05-2025 | 19.3098 |
| 20-05-2025 | 19.2899 |
| 19-05-2025 | 19.324 |
| 16-05-2025 | 19.334 |
| 15-05-2025 | 19.3406 |
| 14-05-2025 | 19.2798 |
| 13-05-2025 | 19.2556 |
| 09-05-2025 | 19.1473 |
| 08-05-2025 | 19.1911 |
| 07-05-2025 | 19.2658 |
| 06-05-2025 | 19.2558 |
| 05-05-2025 | 19.2905 |
| 02-05-2025 | 19.2545 |
| 30-04-2025 | 19.2475 |
| 29-04-2025 | 19.2413 |
| 28-04-2025 | 19.2007 |
| 25-04-2025 | 19.1734 |
| 24-04-2025 | 19.2328 |
| 23-04-2025 | 19.246 |
| 22-04-2025 | 19.2131 |
| 21-04-2025 | 19.1657 |
| 17-04-2025 | 19.0704 |
| 16-04-2025 | 18.9948 |
| 15-04-2025 | 18.9608 |
| 11-04-2025 | 18.8522 |
| 09-04-2025 | 18.7807 |
| 08-04-2025 | 18.7732 |
| 07-04-2025 | 18.7081 |
| 04-04-2025 | 18.8401 |
| 03-04-2025 | 18.8514 |
| 02-04-2025 | 18.8918 |
| 31-03-2025 | 18.8176 |
| 28-03-2025 | 18.8148 |
| 27-03-2025 | 18.7963 |
| 26-03-2025 | 18.7617 |
| 25-03-2025 | 18.7503 |
| 24-03-2025 | 18.7461 |
| 21-03-2025 | 18.6856 |
| 20-03-2025 | 18.6577 |
| 19-03-2025 | 18.5916 |
| 18-03-2025 | 18.5549 |
| 17-03-2025 | 18.4999 |
| 13-03-2025 | 18.4648 |
| 12-03-2025 | 18.4706 |
| 11-03-2025 | 18.4625 |
| 10-03-2025 | 18.4228 |
| 07-03-2025 | 18.4404 |
| 06-03-2025 | 18.4343 |
| 05-03-2025 | 18.3841 |
| 04-03-2025 | 18.327 |
| 03-03-2025 | 18.3477 |
| 28-02-2025 | 18.3563 |
| 27-02-2025 | 18.4272 |
| 25-02-2025 | 18.4456 |
| 24-02-2025 | 18.442 |
| 21-02-2025 | 18.4738 |
| 20-02-2025 | 18.5066 |
| 18-02-2025 | 18.5222 |
| 17-02-2025 | 18.5182 |
| 14-02-2025 | 18.5144 |
| 13-02-2025 | 18.5217 |
| 12-02-2025 | 18.5403 |
| 11-02-2025 | 18.542 |
| 10-02-2025 | 18.5669 |
| 07-02-2025 | 18.594 |
| 06-02-2025 | 18.633 |
| 05-02-2025 | 18.6257 |
| 04-02-2025 | 18.6255 |
| 03-02-2025 | 18.5654 |
| 31-01-2025 | 18.5774 |
| 30-01-2025 | 18.5669 |
| 29-01-2025 | 18.5438 |
| 28-01-2025 | 18.5251 |
| 27-01-2025 | 18.5111 |
| 24-01-2025 | 18.5349 |
| 23-01-2025 | 18.5476 |
| 22-01-2025 | 18.5415 |
| 21-01-2025 | 18.5127 |
| 20-01-2025 | 18.5374 |
| 17-01-2025 | 18.5086 |
| 16-01-2025 | 18.5293 |
| 15-01-2025 | 18.4762 |
| 14-01-2025 | 18.4711 |
| 13-01-2025 | 18.4739 |
| 10-01-2025 | 18.5838 |
| 09-01-2025 | 18.6077 |
| 08-01-2025 | 18.6285 |
| 07-01-2025 | 18.6535 |
| 06-01-2025 | 18.6381 |
| 03-01-2025 | 18.6863 |
| 02-01-2025 | 18.7177 |
| 01-01-2025 | 18.6608 |
| 31-12-2024 | 18.6514 |
| 30-12-2024 | 18.6415 |
| 27-12-2024 | 18.6422 |
| 26-12-2024 | 18.6357 |
| 24-12-2024 | 18.6375 |
| 23-12-2024 | 18.6418 |
| 20-12-2024 | 18.6046 |
| 19-12-2024 | 18.6644 |
| 18-12-2024 | 18.7194 |
| 17-12-2024 | 18.7339 |
| 16-12-2024 | 18.7901 |
| 13-12-2024 | 18.8039 |
| 12-12-2024 | 18.7529 |
| 11-12-2024 | 18.7716 |
| 10-12-2024 | 18.7716 |
| 09-12-2024 | 18.7674 |
| 06-12-2024 | 18.7563 |
| 05-12-2024 | 18.7895 |
| 04-12-2024 | 18.7524 |
| 03-12-2024 | 18.732 |
| 02-12-2024 | 18.7104 |
| 29-11-2024 | 18.6549 |
| 28-11-2024 | 18.5905 |
| 27-11-2024 | 18.6313 |
| 26-11-2024 | 18.6164 |
| 25-11-2024 | 18.6146 |
| 22-11-2024 | 18.5558 |
| 21-11-2024 | 18.4851 |
| 19-11-2024 | 18.505 |
| 18-11-2024 | 18.4943 |
| 14-11-2024 | 18.4941 |
| 13-11-2024 | 18.5207 |
| 12-11-2024 | 18.5812 |
| 11-11-2024 | 18.6212 |
| 08-11-2024 | 18.6098 |
| 07-11-2024 | 18.6142 |
| 06-11-2024 | 18.6463 |
| 05-11-2024 | 18.6011 |
| 04-11-2024 | 18.5657 |
| 31-10-2024 | 18.5926 |
| 30-10-2024 | 18.6258 |
| 29-10-2024 | 18.6288 |
| 28-10-2024 | 18.5914 |
| 25-10-2024 | 18.5847 |
| 24-10-2024 | 18.6287 |
| 23-10-2024 | 18.6367 |
| 22-10-2024 | 18.6267 |
| 21-10-2024 | 18.6542 |
| 18-10-2024 | 18.6683 |
| 17-10-2024 | 18.6685 |
| 16-10-2024 | 18.7329 |
| 15-10-2024 | 18.7336 |
| 14-10-2024 | 18.7138 |
| 11-10-2024 | 18.6751 |
| 10-10-2024 | 18.6807 |
| 09-10-2024 | 18.6927 |
| 08-10-2024 | 18.6616 |
| 07-10-2024 | 18.5817 |
| 04-10-2024 | 18.6296 |
| 03-10-2024 | 18.7162 |
| 01-10-2024 | 18.8369 |
| 30-09-2024 | 18.8199 |
| 27-09-2024 | 18.8681 |
| 26-09-2024 | 18.915 |
| 25-09-2024 | 18.8688 |
| 24-09-2024 | 18.8315 |
| 23-09-2024 | 18.97 |
| 20-09-2024 | 18.9407 |
| 19-09-2024 | 18.8851 |
| 17-09-2024 | 18.8669 |
| 16-09-2024 | 18.8667 |
| 13-09-2024 | 18.8354 |
| 12-09-2024 | 18.8293 |
| 11-09-2024 | 18.7415 |
| 10-09-2024 | 18.6973 |
| 09-09-2024 | 18.6677 |
| 06-09-2024 | 18.6395 |
| 05-09-2024 | 18.6887 |
| 04-09-2024 | 18.697 |
| 03-09-2024 | 18.6812 |
| 02-09-2024 | 18.6719 |
| 30-08-2024 | 18.6639 |
| 29-08-2024 | 18.6496 |
| 28-08-2024 | 18.6382 |
| 27-08-2024 | 18.6286 |
| 26-08-2024 | 18.6238 |
| 23-08-2024 | 18.5931 |
| 22-08-2024 | 18.5921 |
| 21-08-2024 | 18.5689 |
| 20-08-2024 | 18.5548 |
| 19-08-2024 | 18.5245 |
| 16-08-2024 | 18.5043 |
| 14-08-2024 | 18.4581 |
| 13-08-2024 | 18.4353 |
| 12-08-2024 | 18.4626 |
| 09-08-2024 | 18.4635 |
| 08-08-2024 | 18.4289 |
| 07-08-2024 | 18.4676 |
| 06-08-2024 | 18.4045 |
| 05-08-2024 | 18.4232 |
| 02-08-2024 | 18.4987 |
| 01-08-2024 | 18.521 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
